STOCK#ASF#1015.11#-0.44#14
STOCK#ASF#1014.14#-0.97#15
STOCK#ASF#1014.50#0.36#16
STOCK#ASF#1013.97#-0.54#17
STOCK#GOOG#434.80#-0.63#18
STOCK#GOOG#434.30#-0.50#19
STOCK#YHOO#27.23#-0.65#20
STOCK#GOOG#433.30#-1.00#21
STOCK#YHOO#27.76#0.53#22
STOCK#GOOG#434.22#0.93#23
STOCK#GOOG#434.15#-0.08#24
STOCK#GOOG#434.66#0.51#25